ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,092 Value ($000) $208 Avg Close $38.88 Range $30.41 - $44.97

Q1 2021

Shares 5,092 Value ($000) $205 Avg Close $54.13 Range $35.54 - $71.25

Q4 2020

Shares 4,599 Value ($000) $272 Avg Close $51.56 Range $44.30 - $65.69

Q3 2020

Shares 4,599 Value ($000) $224 Avg Close $42.03 Range $34.75 - $50.70

Q2 2020

Shares 4,485 Value ($000) $217 Avg Close $36.46 Range $23.68 - $48.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,092	$208	$38.88	$30.41 - $44.97
Q1 2021	5,092	$205	$54.13	$35.54 - $71.25
Q4 2020	4,599	$272	$51.56	$44.30 - $65.69
Q3 2020	4,599	$224	$42.03	$34.75 - $50.70
Q2 2020	4,485	$217	$36.46	$23.68 - $48.43