ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,845 Value ($000) $62 Avg Close $16.32 Range $13.28 - $20.76
Q3 2025
Shares 3,845 Value ($000) $58 Avg Close $12.19 Range $9.96 - $15.04
Q2 2025
Shares 3,845 Value ($000) $45 Avg Close $9.08 Range $6.67 - $12.43
Q1 2025
Shares 3,845 Value ($000) $29 Avg Close $7.69 Range $5.96 - $9.01
Q4 2024
Shares 3,845 Value ($000) $26 Avg Close $5.51 Range $4.27 - $7.07
Q3 2024
Shares 3,845 Value ($000) $20 Avg Close $4.36 Range $3.30 - $5.53
Q2 2024
Shares 5,050 Value ($000) $18 Avg Close $3.17 Range $2.28 - $4.20
Q1 2024
Shares 5,050 Value ($000) $16 Avg Close $3.87 Range $2.75 - $5.07
Q3 2022
Shares 13,460 Value ($000) $96 Avg Close $9.42 Range $6.38 - $13.21
Q2 2022
Shares 12,365 Value ($000) $100 Avg Close $8.79 Range $5.96 - $15.19
Q1 2022
Shares 12,045 Value ($000) $167 Avg Close $15.72 Range $9.90 - $28.92
Q4 2021
Shares 10,905 Value ($000) $306 Avg Close $30.65 Range $24.01 - $37.55
Q3 2021
Shares 11,800 Value ($000) $401 Avg Close $36.17 Range $29.73 - $41.41
Q2 2021
Shares 10,800 Value ($000) $441 Avg Close $38.88 Range $30.41 - $44.97
Q1 2021
Shares 9,900 Value ($000) $399 Avg Close $54.13 Range $35.54 - $71.25
Q4 2020
Shares 9,850 Value ($000) $582 Avg Close $51.56 Range $44.30 - $65.69
Q3 2020
Shares 9,850 Value ($000) $479 Avg Close $42.03 Range $34.75 - $50.70
Q1 2020
Shares 12,600 Value ($000) $350 Avg Close $27.89 Range $15.19 - $34.60
Q4 2019
Shares 11,500 Value ($000) $344 Avg Close $28.72 Range $24.05 - $34.78
Q3 2019
Shares 10,350 Value ($000) $320 Avg Close $40.81 Range $29.77 - $55.12