ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,848 Value ($000) $3,814 Avg Close $16.32 Range $13.28 - $20.76

Q3 2025

Shares 635,083 Value ($000) $9,501 Avg Close $12.19 Range $9.96 - $15.04

Q2 2025

Shares 1,016,886 Value ($000) $11,847 Avg Close $9.08 Range $6.67 - $12.43

Q1 2025

Shares 1,097,387 Value ($000) $8,154 Avg Close $7.69 Range $5.96 - $9.01

Q4 2024

Shares 1,274,293 Value ($000) $7,639 Avg Close $5.51 Range $4.27 - $7.07

Q3 2024

Shares 1,275,885 Value ($000) $6,533 Avg Close $4.36 Range $3.30 - $5.53

Q2 2024

Shares 1,055,299 Value ($000) $3,820 Avg Close $3.17 Range $2.28 - $4.20

Q1 2024

Shares 1,103,441 Value ($000) $3,542 Avg Close $3.87 Range $2.75 - $5.07

Q4 2023

Shares 711,107 Value ($000) $3,484 Avg Close $4.56 Range $2.60 - $5.49

Q3 2023

Shares 719,067 Value ($000) $3,919 Avg Close $6.61 Range $4.95 - $8.51

Q2 2023

Shares 737,589 Value ($000) $4,949 Avg Close $7.44 Range $5.96 - $9.08

Q1 2023

Shares 823,986 Value ($000) $7,276 Avg Close $8.82 Range $7.50 - $10.79

Q4 2022

Shares 1,012,401 Value ($000) $7,735 Avg Close $7.78 Range $6.05 - $9.87

Q3 2022

Shares 828,302 Value ($000) $5,898 Avg Close $9.42 Range $6.38 - $13.21

Q2 2022

Shares 338,789 Value ($000) $2,741 Avg Close $8.79 Range $5.96 - $15.19

Q1 2022

Shares 339,541 Value ($000) $4,713 Avg Close $15.72 Range $9.90 - $28.92

Q4 2021

Shares 196,302 Value ($000) $5,508 Avg Close $30.65 Range $24.01 - $37.55

Q3 2021

Shares 197,492 Value ($000) $6,713 Avg Close $36.17 Range $29.73 - $41.41

Q2 2021

Shares 199,697 Value ($000) $8,160 Avg Close $38.88 Range $30.41 - $44.97

Q1 2021

Shares 156,961 Value ($000) $6,319 Avg Close $54.13 Range $35.54 - $71.25

Q4 2020

Shares 146,968 Value ($000) $8,690 Avg Close $51.56 Range $44.30 - $65.69

Q3 2020

Shares 141,362 Value ($000) $6,874 Avg Close $42.03 Range $34.75 - $50.70

Q2 2020

Shares 116,029 Value ($000) $5,613 Avg Close $36.46 Range $23.68 - $48.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,848	$3,814	$16.32	$13.28 - $20.76
Q3 2025	635,083	$9,501	$12.19	$9.96 - $15.04
Q2 2025	1,016,886	$11,847	$9.08	$6.67 - $12.43
Q1 2025	1,097,387	$8,154	$7.69	$5.96 - $9.01
Q4 2024	1,274,293	$7,639	$5.51	$4.27 - $7.07
Q3 2024	1,275,885	$6,533	$4.36	$3.30 - $5.53
Q2 2024	1,055,299	$3,820	$3.17	$2.28 - $4.20
Q1 2024	1,103,441	$3,542	$3.87	$2.75 - $5.07
Q4 2023	711,107	$3,484	$4.56	$2.60 - $5.49
Q3 2023	719,067	$3,919	$6.61	$4.95 - $8.51
Q2 2023	737,589	$4,949	$7.44	$5.96 - $9.08
Q1 2023	823,986	$7,276	$8.82	$7.50 - $10.79
Q4 2022	1,012,401	$7,735	$7.78	$6.05 - $9.87
Q3 2022	828,302	$5,898	$9.42	$6.38 - $13.21
Q2 2022	338,789	$2,741	$8.79	$5.96 - $15.19
Q1 2022	339,541	$4,713	$15.72	$9.90 - $28.92
Q4 2021	196,302	$5,508	$30.65	$24.01 - $37.55
Q3 2021	197,492	$6,713	$36.17	$29.73 - $41.41
Q2 2021	199,697	$8,160	$38.88	$30.41 - $44.97
Q1 2021	156,961	$6,319	$54.13	$35.54 - $71.25
Q4 2020	146,968	$8,690	$51.56	$44.30 - $65.69
Q3 2020	141,362	$6,874	$42.03	$34.75 - $50.70
Q2 2020	116,029	$5,613	$36.46	$23.68 - $48.43