Ticker: ADPT CUSIP: 00650F109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 103,311 | $332 | $3.87 | $2.75 - $5.07 |
| Q4 2023 | 689,150 | $3,377 | $4.56 | $2.60 - $5.49 |
| Q3 2023 | 805,972 | $4,393 | $6.61 | $4.95 - $8.51 |
| Q2 2023 | 805,972 | $5,408 | $7.44 | $5.96 - $9.08 |
| Q1 2023 | 805,972 | $7,117 | $8.82 | $7.50 - $10.79 |
| Q4 2022 | 1,080,221 | $8,253 | $7.78 | $6.05 - $9.87 |
| Q3 2022 | 1,080,221 | $7,691 | $9.42 | $6.38 - $13.21 |
| Q2 2022 | 1,125,675 | $9,107 | $8.79 | $5.96 - $15.19 |
| Q1 2022 | 1,065,469 | $14,789 | $15.72 | $9.90 - $28.92 |
| Q4 2021 | 1,038,623 | $29,144 | $30.65 | $24.01 - $37.55 |
| Q3 2021 | 969,709 | $32,960 | $36.17 | $29.73 - $41.41 |
| Q2 2021 | 914,879 | $37,382 | $38.88 | $30.41 - $44.97 |
| Q1 2021 | 669,842 | $26,968 | $54.13 | $35.54 - $71.25 |
| Q4 2020 | 827,880 | $48,953 | $51.56 | $44.30 - $65.69 |
| Q3 2020 | 925,761 | $45,020 | $42.03 | $34.75 - $50.70 |
| Q2 2020 | 66,269 | $3,206 | $36.46 | $23.68 - $48.43 |
| Q1 2020 | 66,269 | $1,841 | $27.89 | $15.19 - $34.60 |
| Q4 2019 | 16,269 | $487 | $28.72 | $24.05 - $34.78 |
| Q3 2019 | 45,000 | $1,391 | $40.81 | $29.77 - $55.12 |
| Q2 2019 | 45,000 | $2,174 | $44.30 | $36.21 - $48.83 |