ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26,000 Value ($000) $1,537 Avg Close $51.56 Range $44.30 - $65.69

Q3 2020

Shares 15,500 Value ($000) $754 Avg Close $42.03 Range $34.75 - $50.70

Q2 2020

Shares 15,500 Value ($000) $750 Avg Close $36.46 Range $23.68 - $48.43

Q1 2020

Shares 32,400 Value ($000) $900 Avg Close $27.89 Range $15.19 - $34.60

Q4 2019

Shares 18,100 Value ($000) $539 Avg Close $28.72 Range $24.05 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26,000	$1,537	$51.56	$44.30 - $65.69
Q3 2020	15,500	$754	$42.03	$34.75 - $50.70
Q2 2020	15,500	$750	$36.46	$23.68 - $48.43
Q1 2020	32,400	$900	$27.89	$15.19 - $34.60
Q4 2019	18,100	$539	$28.72	$24.05 - $34.78