ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,100 Value ($000) $2,080 Avg Close $16.32 Range $13.28 - $20.76
Q2 2025
Shares 11,400 Value ($000) $133 Avg Close $9.08 Range $6.67 - $12.43
Q1 2025
Shares 11,400 Value ($000) $85 Avg Close $7.69 Range $5.96 - $9.01
Q4 2024
Shares 51,600 Value ($000) $309 Avg Close $5.51 Range $4.27 - $7.07
Q3 2024
Shares 10,400 Value ($000) $53 Avg Close $4.36 Range $3.30 - $5.53
Q1 2024
Shares 10,800 Value ($000) $35 Avg Close $3.87 Range $2.75 - $5.07
Q4 2023
Shares 10,000 Value ($000) $49 Avg Close $4.56 Range $2.60 - $5.49
Q2 2023
Shares 14,800 Value ($000) $99 Avg Close $7.44 Range $5.96 - $9.08
Q1 2023
Shares 15,900 Value ($000) $140 Avg Close $8.82 Range $7.50 - $10.79
Q4 2022
Shares 35,700 Value ($000) $273 Avg Close $7.78 Range $6.05 - $9.87
Q3 2022
Shares 51,100 Value ($000) $364 Avg Close $9.42 Range $6.38 - $13.21
Q2 2022
Shares 46,400 Value ($000) $375 Avg Close $8.79 Range $5.96 - $15.19
Q1 2022
Shares 12,100 Value ($000) $168 Avg Close $15.72 Range $9.90 - $28.92
Q1 2021
Shares 35,600 Value ($000) $1,433 Avg Close $54.13 Range $35.54 - $71.25