ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947,963 Value ($000) $31,615 Avg Close $16.32 Range $13.28 - $20.76
Q3 2025
Shares 3,650,646 Value ($000) $54,650 Avg Close $12.19 Range $9.96 - $15.04
Q2 2025
Shares 4,299,684 Value ($000) $50,048 Avg Close $9.08 Range $6.67 - $12.43
Q1 2025
Shares 6,085,690 Value ($000) $45,156 Avg Close $7.69 Range $5.96 - $9.01
Q4 2024
Shares 6,833,137 Value ($000) $40,930 Avg Close $5.51 Range $4.27 - $7.07
Q3 2024
Shares 7,733,884 Value ($000) $39,520 Avg Close $4.36 Range $3.30 - $5.53
Q2 2024
Shares 6,919,778 Value ($000) $24,980 Avg Close $3.17 Range $2.28 - $4.20
Q1 2024
Shares 6,176,707 Value ($000) $19,765 Avg Close $3.87 Range $2.75 - $5.07
Q4 2023
Shares 6,511,659 Value ($000) $31,907 Avg Close $4.56 Range $2.60 - $5.49
Q3 2023
Shares 6,570,939 Value ($000) $35,680 Avg Close $6.61 Range $4.95 - $8.51
Q2 2023
Shares 6,384,047 Value ($000) $42,773 Avg Close $7.44 Range $5.96 - $9.08
Q1 2023
Shares 5,322,536 Value ($000) $44,656 Avg Close $8.82 Range $7.50 - $10.79
Q4 2022
Shares 5,352,315 Value ($000) $40,731 Avg Close $7.78 Range $6.05 - $9.87
Q3 2022
Shares 4,838,191 Value ($000) $33,238 Avg Close $9.42 Range $6.38 - $13.21
Q2 2022
Shares 4,618,399 Value ($000) $36,116 Avg Close $8.79 Range $5.96 - $15.19
Q1 2022
Shares 4,140,778 Value ($000) $56,522 Avg Close $15.72 Range $9.90 - $28.92
Q4 2021
Shares 3,160,923 Value ($000) $87,052 Avg Close $30.65 Range $24.01 - $37.55
Q3 2021
Shares 2,027,478 Value ($000) $66,826 Avg Close $36.17 Range $29.73 - $41.41
Q2 2021
Shares 1,782,219 Value ($000) $71,289 Avg Close $38.88 Range $30.41 - $44.97
Q1 2021
Shares 398,810 Value ($000) $16,056 Avg Close $54.13 Range $35.54 - $71.25
Q4 2020
Shares 224,819 Value ($000) $13,294 Avg Close $51.56 Range $44.30 - $65.69
Q3 2020
Shares 190,463 Value ($000) $7,809 Avg Close $42.03 Range $34.75 - $50.70
Q2 2020
Shares 166,573 Value ($000) $7,039 Avg Close $36.46 Range $23.68 - $48.43