ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,070 Value ($000) $151 Avg Close $12.19 Range $9.96 - $15.04

Q2 2025

Shares 10,006 Value ($000) $117 Avg Close $9.08 Range $6.67 - $12.43

Q1 2025

Shares 11,449 Value ($000) $85 Avg Close $7.69 Range $5.96 - $9.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,070	$151	$12.19	$9.96 - $15.04
Q2 2025	10,006	$117	$9.08	$6.67 - $12.43
Q1 2025	11,449	$85	$7.69	$5.96 - $9.01