ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,407 Value ($000) $167 Avg Close $9.42 Range $6.38 - $13.21

Q1 2022

Shares 37,286 Value ($000) $518 Avg Close $15.72 Range $9.90 - $28.92

Q4 2021

Shares 30,880 Value ($000) $866 Avg Close $30.65 Range $24.01 - $37.55

Q3 2021

Shares 29,002 Value ($000) $986 Avg Close $36.17 Range $29.73 - $41.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,407	$167	$9.42	$6.38 - $13.21
Q1 2022	37,286	$518	$15.72	$9.90 - $28.92
Q4 2021	30,880	$866	$30.65	$24.01 - $37.55
Q3 2021	29,002	$986	$36.17	$29.73 - $41.41