ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 41,550 Value ($000) $1,154 Avg Close $27.89 Range $15.19 - $34.60

Q4 2019

Shares 61,450 Value ($000) $1,839 Avg Close $28.72 Range $24.05 - $34.78

Q3 2019

Shares 41,272 Value ($000) $1,275 Avg Close $40.81 Range $29.77 - $55.12

Q2 2019

Shares 95,000 Value ($000) $4,589 Avg Close $44.30 Range $36.21 - $48.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	41,550	$1,154	$27.89	$15.19 - $34.60
Q4 2019	61,450	$1,839	$28.72	$24.05 - $34.78
Q3 2019	41,272	$1,275	$40.81	$29.77 - $55.12
Q2 2019	95,000	$4,589	$44.30	$36.21 - $48.83