ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,396 Value ($000) $136 Avg Close $16.32 Range $13.28 - $20.76
Q3 2025
Shares 8,876 Value ($000) $133 Avg Close $12.19 Range $9.96 - $15.04
Q1 2025
Shares 9,635 Value ($000) $72 Avg Close $7.69 Range $5.96 - $9.01
Q4 2024
Shares 8,876 Value ($000) $53 Avg Close $5.51 Range $4.27 - $7.07
Q3 2024
Shares 8,876 Value ($000) $45 Avg Close $4.36 Range $3.30 - $5.53
Q2 2024
Shares 8,876 Value ($000) $32 Avg Close $3.17 Range $2.28 - $4.20
Q1 2024
Shares 589 Value ($000) $2 Avg Close $3.87 Range $2.75 - $5.07
Q3 2023
Shares 125 Value ($000) $1 Avg Close $6.61 Range $4.95 - $8.51
Q2 2023
Shares 1,215 Value ($000) $8 Avg Close $7.44 Range $5.96 - $9.08
Q1 2023
Shares 1,558 Value ($000) $14 Avg Close $8.82 Range $7.50 - $10.79
Q4 2022
Shares 1,366 Value ($000) $10 Avg Close $7.78 Range $6.05 - $9.87
Q3 2022
Shares 1,165 Value ($000) $8 Avg Close $9.42 Range $6.38 - $13.21
Q2 2022
Shares 1,203 Value ($000) $10 Avg Close $8.79 Range $5.96 - $15.19
Q1 2022
Shares 771 Value ($000) $10 Avg Close $15.72 Range $9.90 - $28.92
Q3 2021
Shares 7 Value ($000) $0 Avg Close $36.17 Range $29.73 - $41.41
Q1 2021
Shares 5 Value ($000) $0 Avg Close $54.13 Range $35.54 - $71.25
Q4 2020
Shares 3 Value ($000) $0 Avg Close $51.56 Range $44.30 - $65.69