ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 64,747 Value ($000) $388 Avg Close $5.51 Range $4.27 - $7.07

Q3 2024

Shares 769,166 Value ($000) $3,938 Avg Close $4.36 Range $3.30 - $5.53

Q2 2024

Shares 769,997 Value ($000) $2,787 Avg Close $3.17 Range $2.28 - $4.20

Q1 2024

Shares 739,739 Value ($000) $2,375 Avg Close $3.87 Range $2.75 - $5.07

Q4 2023

Shares 800,922 Value ($000) $3,925 Avg Close $4.56 Range $2.60 - $5.49

Q3 2023

Shares 783,697 Value ($000) $3,386 Avg Close $6.61 Range $4.95 - $8.51

Q3 2021

Shares 316,927 Value ($000) $10,772 Avg Close $36.17 Range $29.73 - $41.41

Q2 2021

Shares 250,382 Value ($000) $10,231 Avg Close $38.88 Range $30.41 - $44.97

Q1 2021

Shares 109,500 Value ($000) $4,408 Avg Close $54.13 Range $35.54 - $71.25

Q4 2020

Shares 108,019 Value ($000) $6,387 Avg Close $51.56 Range $44.30 - $65.69

Q3 2020

Shares 102,948 Value ($000) $5,006 Avg Close $42.03 Range $34.75 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	64,747	$388	$5.51	$4.27 - $7.07
Q3 2024	769,166	$3,938	$4.36	$3.30 - $5.53
Q2 2024	769,997	$2,787	$3.17	$2.28 - $4.20
Q1 2024	739,739	$2,375	$3.87	$2.75 - $5.07
Q4 2023	800,922	$3,925	$4.56	$2.60 - $5.49
Q3 2023	783,697	$3,386	$6.61	$4.95 - $8.51
Q3 2021	316,927	$10,772	$36.17	$29.73 - $41.41
Q2 2021	250,382	$10,231	$38.88	$30.41 - $44.97
Q1 2021	109,500	$4,408	$54.13	$35.54 - $71.25
Q4 2020	108,019	$6,387	$51.56	$44.30 - $65.69
Q3 2020	102,948	$5,006	$42.03	$34.75 - $50.70