ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,472 Value ($000) $527 Avg Close $16.32 Range $13.28 - $20.76

Q3 2025

Shares 32,526 Value ($000) $487 Avg Close $12.19 Range $9.96 - $15.04

Q2 2025

Shares 32,038 Value ($000) $373 Avg Close $9.08 Range $6.67 - $12.43

Q1 2025

Shares 29,158 Value ($000) $217 Avg Close $7.69 Range $5.96 - $9.01

Q4 2024

Shares 26,570 Value ($000) $159 Avg Close $5.51 Range $4.27 - $7.07

Q3 2024

Shares 23,829 Value ($000) $122 Avg Close $4.36 Range $3.30 - $5.53

Q2 2024

Shares 22,325 Value ($000) $81 Avg Close $3.17 Range $2.28 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,472	$527	$16.32	$13.28 - $20.76
Q3 2025	32,526	$487	$12.19	$9.96 - $15.04
Q2 2025	32,038	$373	$9.08	$6.67 - $12.43
Q1 2025	29,158	$217	$7.69	$5.96 - $9.01
Q4 2024	26,570	$159	$5.51	$4.27 - $7.07
Q3 2024	23,829	$122	$4.36	$3.30 - $5.53
Q2 2024	22,325	$81	$3.17	$2.28 - $4.20