ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,500 Value ($000) $3,321 Avg Close $16.32 Range $13.28 - $20.76
Q3 2025
Shares 42,900 Value ($000) $642 Avg Close $12.19 Range $9.96 - $15.04
Q2 2025
Shares 183,843 Value ($000) $2,142 Avg Close $9.08 Range $6.67 - $12.43
Q3 2024
Shares 120,020 Value ($000) $615 Avg Close $4.36 Range $3.30 - $5.53
Q2 2024
Shares 86,835 Value ($000) $314 Avg Close $3.17 Range $2.28 - $4.20
Q1 2024
Shares 184,779 Value ($000) $593 Avg Close $3.87 Range $2.75 - $5.07
Q4 2023
Shares 35,666 Value ($000) $175 Avg Close $4.56 Range $2.60 - $5.49
Q3 2023
Shares 23,594 Value ($000) $129 Avg Close $6.61 Range $4.95 - $8.51
Q2 2023
Shares 43,289 Value ($000) $290 Avg Close $7.44 Range $5.96 - $9.08
Q1 2023
Shares 24,266 Value ($000) $214 Avg Close $8.82 Range $7.50 - $10.79
Q4 2022
Shares 98,676 Value ($000) $754 Avg Close $7.78 Range $6.05 - $9.87
Q3 2022
Shares 48,100 Value ($000) $342 Avg Close $9.42 Range $6.38 - $13.21
Q2 2022
Shares 112,589 Value ($000) $911 Avg Close $8.79 Range $5.96 - $15.19
Q1 2022
Shares 121,320 Value ($000) $1,684 Avg Close $15.72 Range $9.90 - $28.92
Q1 2021
Shares 14,567 Value ($000) $586 Avg Close $54.13 Range $35.54 - $71.25