ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,128 Value ($000) $0 Avg Close $16.32 Range $13.28 - $20.76

Q3 2023

Shares 1,070,588 Value ($000) $6 Avg Close $6.61 Range $4.95 - $8.51

Q2 2023

Shares 1,070,588 Value ($000) $7 Avg Close $7.44 Range $5.96 - $9.08

Q1 2023

Shares 1,080,528 Value ($000) $10 Avg Close $8.82 Range $7.50 - $10.79

Q4 2022

Shares 668,202 Value ($000) $5 Avg Close $7.78 Range $6.05 - $9.87

Q3 2022

Shares 671,802 Value ($000) $4,784 Avg Close $9.42 Range $6.38 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,128	$0	$16.32	$13.28 - $20.76
Q3 2023	1,070,588	$6	$6.61	$4.95 - $8.51
Q2 2023	1,070,588	$7	$7.44	$5.96 - $9.08
Q1 2023	1,080,528	$10	$8.82	$7.50 - $10.79
Q4 2022	668,202	$5	$7.78	$6.05 - $9.87
Q3 2022	671,802	$4,784	$9.42	$6.38 - $13.21