ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1 Value ($000) $0 Avg Close $7.44 Range $5.96 - $9.08

Q1 2023

Shares 289 Value ($000) $3 Avg Close $8.82 Range $7.50 - $10.79

Q4 2022

Shares 246 Value ($000) $2 Avg Close $7.78 Range $6.05 - $9.87

Q3 2022

Shares 183 Value ($000) $1 Avg Close $9.42 Range $6.38 - $13.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1	$0	$7.44	$5.96 - $9.08
Q1 2023	289	$3	$8.82	$7.50 - $10.79
Q4 2022	246	$2	$7.78	$6.05 - $9.87
Q3 2022	183	$1	$9.42	$6.38 - $13.21