ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,151 Value ($000) $668 Avg Close $16.32 Range $13.28 - $20.76

Q3 2025

Shares 41,362 Value ($000) $619 Avg Close $12.19 Range $9.96 - $15.04

Q2 2025

Shares 34,120 Value ($000) $397 Avg Close $9.08 Range $6.67 - $12.43

Q1 2025

Shares 24,798 Value ($000) $184 Avg Close $7.69 Range $5.96 - $9.01

Q4 2024

Shares 24,798 Value ($000) $149 Avg Close $5.51 Range $4.27 - $7.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,151	$668	$16.32	$13.28 - $20.76
Q3 2025	41,362	$619	$12.19	$9.96 - $15.04
Q2 2025	34,120	$397	$9.08	$6.67 - $12.43
Q1 2025	24,798	$184	$7.69	$5.96 - $9.01
Q4 2024	24,798	$149	$5.51	$4.27 - $7.07