ADAPTIVE BIOTECHNOLOGIES COR

Ticker: ADPT CUSIP: 00650F109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,526 Value ($000) $1,210 Avg Close $16.32 Range $13.28 - $20.76

Q3 2025

Shares 32,417 Value ($000) $485 Avg Close $12.19 Range $9.96 - $15.04

Q2 2025

Shares 11,506 Value ($000) $134 Avg Close $9.08 Range $6.67 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,526	$1,210	$16.32	$13.28 - $20.76
Q3 2025	32,417	$485	$12.19	$9.96 - $15.04
Q2 2025	11,506	$134	$9.08	$6.67 - $12.43