ADCARE HEALTH SYSTEMS INC

CUSIP: 00650W300 Class: COM NEW

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 151,423 Value ($000) $138 Avg Close — Range —
Q2 2017
Shares 151,423 Value ($000) $145 Avg Close — Range —
Q1 2017
Shares 151,423 Value ($000) $191 Avg Close — Range —
Q4 2016
Shares 151,423 Value ($000) $221 Avg Close — Range —
Q3 2016
Shares 176,561 Value ($000) $367 Avg Close — Range —
Q2 2016
Shares 162,668 Value ($000) $299 Avg Close — Range —
Q1 2016
Shares 153,933 Value ($000) $357 Avg Close — Range —
Q4 2015
Shares 153,933 Value ($000) $383 Avg Close — Range —
Q3 2015
Shares 104,185 Value ($000) $350 Avg Close — Range —