ADCARE HEALTH SYSTEMS INC

CUSIP: 00650W300 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 176,968 Value ($000) $757 Avg Close — Range —
Q1 2014
Shares 176,106 Value ($000) $733 Avg Close — Range —
Q4 2013
Shares 180,691 Value ($000) $777 Avg Close — Range —
Q3 2013
Shares 184,407 Value ($000) $747 Avg Close — Range —
Q2 2013
Shares 160,668 Value ($000) $771 Avg Close — Range —