ADCARE HEALTH SYSTEMS INC

CUSIP: 00650W300 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 15,084 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 720,468 Value ($000) $692 Avg Close — Range —
Q1 2017
Shares 743,129 Value ($000) $936 Avg Close — Range —
Q4 2016
Shares 779,463 Value ($000) $1,138 Avg Close — Range —
Q3 2016
Shares 1,130,935 Value ($000) $2,352 Avg Close — Range —
Q2 2016
Shares 1,129,008 Value ($000) $2,077 Avg Close — Range —
Q1 2016
Shares 1,130,034 Value ($000) $2,622 Avg Close — Range —
Q4 2015
Shares 696,565 Value ($000) $1,734 Avg Close — Range —
Q3 2015
Shares 565,047 Value ($000) $1,899 Avg Close — Range —
Q2 2015
Shares 513,518 Value ($000) $1,777 Avg Close — Range —
Q1 2015
Shares 321,910 Value ($000) $1,410 Avg Close — Range —
Q4 2014
Shares 182,496 Value ($000) $732 Avg Close — Range —