ADCARE HEALTH SYSTEMS INC

CUSIP: 00650W300 Class: COM NEW

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,000 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $35 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $96 Avg Close — Range —