ADCARE HEALTH SYSTEMS INC

CUSIP: 00650W300 Class: COM NEW

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,832 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 14,832 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 14,832 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 14,832 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 14,832 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 14,832 Value ($000) $34 Avg Close — Range —