ADCARE HEALTH SYSTEMS INC

CUSIP: 00650W300 Class: COM NEW

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 183,435 Value ($000) $176 Avg Close — Range —
Q1 2017
Shares 104,652 Value ($000) $132 Avg Close — Range —
Q4 2016
Shares 159,328 Value ($000) $233 Avg Close — Range —
Q3 2016
Shares 174,664 Value ($000) $363 Avg Close — Range —
Q2 2016
Shares 48,945 Value ($000) $90 Avg Close — Range —
Q1 2016
Shares 48,945 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 68,945 Value ($000) $172 Avg Close — Range —
Q3 2015
Shares 18,583 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 31,915 Value ($000) $110 Avg Close — Range —
Q1 2015
Shares 35,230 Value ($000) $154 Avg Close — Range —
Q4 2014
Shares 35,230 Value ($000) $141 Avg Close — Range —
Q3 2014
Shares 54,819 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 190,909 Value ($000) $817 Avg Close — Range —