ADCARE HEALTH SYSTEMS INC

CUSIP: 00650W300 Class: COM NEW

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 116,000 Value ($000) $551 Avg Close — Range —
Q2 2014
Shares 115,000 Value ($000) $490 Avg Close — Range —
Q1 2014
Shares 110,000 Value ($000) $458 Avg Close — Range —