ADCARE HEALTH SYSTEMS INC

CUSIP: 00650W300 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,863 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 24,059 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 40,268 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 48,742 Value ($000) $162 Avg Close — Range —
Q2 2015
Shares 85,420 Value ($000) $296 Avg Close — Range —
Q1 2015
Shares 99,434 Value ($000) $436 Avg Close — Range —
Q4 2014
Shares 64,262 Value ($000) $258 Avg Close — Range —
Q3 2014
Shares 50,669 Value ($000) $240 Avg Close — Range —