ADCARE HEALTH SYSTEMS INC

CUSIP: 00650W300 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 300 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 34 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 650 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 256 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 524 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 85 Value ($000) $0 Avg Close — Range —