AdCare Health Systems, Inc., Series A, 10.88%

CUSIP: 00650W409 Class: STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 900 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 3,500 Value ($000) $75 Avg Close — Range —
Q1 2017
Shares 3,500 Value ($000) $80 Avg Close — Range —
Q4 2016
Shares 3,500 Value ($000) $82 Avg Close — Range —
Q3 2016
Shares 3,500 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 3,500 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 3,500 Value ($000) $76 Avg Close — Range —
Q4 2015
Shares 3,500 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 3,500 Value ($000) $75 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $88 Avg Close — Range —