ADCARE HEALTH SYSTEMS INC

CUSIP: 00650w300 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,148 Value ($000) $9 Avg Close Range
Q2 2017
Shares 10,148 Value ($000) $10 Avg Close Range
Q1 2017
Shares 10,148 Value ($000) $13 Avg Close Range
Q4 2016
Shares 10,148 Value ($000) $15 Avg Close Range
Q3 2016
Shares 10,148 Value ($000) $21 Avg Close Range
Q2 2016
Shares 10,148 Value ($000) $19 Avg Close Range
Q1 2016
Shares 10,148 Value ($000) $24 Avg Close Range
Q4 2015
Shares 10,148 Value ($000) $25 Avg Close Range
Q3 2015
Shares 10,148 Value ($000) $34 Avg Close Range
Q2 2015
Shares 10,148 Value ($000) $35 Avg Close Range
Q1 2015
Shares 13,484 Value ($000) $59 Avg Close Range
Q4 2014
Shares 13,484 Value ($000) $54 Avg Close Range
Q3 2014
Shares 13,484 Value ($000) $64 Avg Close Range
Q2 2014
Shares 13,484 Value ($000) $58 Avg Close Range
Q1 2014
Shares 13,484 Value ($000) $56 Avg Close Range
Q4 2013
Shares 13,484 Value ($000) $58 Avg Close Range
Q3 2013
Shares 13,484 Value ($000) $55 Avg Close Range
Q2 2013
Shares 13,484 Value ($000) $65 Avg Close Range