ADAPTIMMUNE THERAPEUTICS PLC

Ticker: ADAPY CUSIP: 00653A107 Class: SPONDS ADS

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,865 Value ($000) $149 Avg Close — Range —
Q3 2018
Shares 25,865 Value ($000) $351 Avg Close — Range —
Q2 2018
Shares 25,865 Value ($000) $307 Avg Close — Range —
Q1 2018
Shares 25,865 Value ($000) $291 Avg Close — Range —
Q4 2017
Shares 122,644 Value ($000) $819 Avg Close — Range —
Q3 2017
Shares 122,644 Value ($000) $1,004 Avg Close — Range —
Q2 2017
Shares 186,578 Value ($000) $838 Avg Close — Range —
Q1 2017
Shares 195,571 Value ($000) $1,078 Avg Close — Range —