ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,304 Value ($000) $1,816 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 200,141 Value ($000) $1,791 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 211,769 Value ($000) $1,997 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 209,051 Value ($000) $2,266 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 192,401 Value ($000) $1,832 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 191,833 Value ($000) $2,154 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 110,736 Value ($000) $1,107 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 338,818 Value ($000) $3,900 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 162,226 Value ($000) $1,183 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 714,481 Value ($000) $6,502 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 743,114 Value ($000) $9,044 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 1,099,950 Value ($000) $13,672 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 1,266,836 Value ($000) $24 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 1,285,276 Value ($000) $24,138 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 844,554 Value ($000) $15,236 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 443,932 Value ($000) $7,116 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 789,813 Value ($000) $19,319 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 819,582 Value ($000) $19,088 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 878,682 Value ($000) $24,085 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 955,499 Value ($000) $35,124 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 712,005 Value ($000) $26,742 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 15,326 Value ($000) $324 Avg Close $20.99 Range $16.34 - $25.93
Q2 2020
Shares 6,355 Value ($000) $102 Avg Close $16.71 Range $13.60 - $22.57