ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,566 Value ($000) $339 Avg Close $24.18 Range $21.00 - $28.55

Q2 2021

Shares 14,566 Value ($000) $399 Avg Close $28.52 Range $22.50 - $38.84

Q1 2021

Shares 14,566 Value ($000) $535 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 14,566 Value ($000) $547 Avg Close $30.94 Range $21.62 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,566	$339	$24.18	$21.00 - $28.55
Q2 2021	14,566	$399	$28.52	$22.50 - $38.84
Q1 2021	14,566	$535	$35.32	$29.05 - $41.58
Q4 2020	14,566	$547	$30.94	$21.62 - $39.76