ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,080 Value ($000) $658 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 66,289 Value ($000) $593 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 62,867 Value ($000) $593 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 62,814 Value ($000) $681 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 65,526 Value ($000) $624 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 65,601 Value ($000) $657 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 54,564 Value ($000) $546 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 46,129 Value ($000) $531 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 26,787 Value ($000) $195 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 31,560 Value ($000) $287 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 32,359 Value ($000) $394 Avg Close $11.14 Range $9.32 - $12.71