ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15 Value ($000) $0 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 15 Value ($000) $0 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 15 Value ($000) $0 Avg Close $10.16 Range $8.98 - $11.79

Q4 2023

Shares 33 Value ($000) $0 Avg Close $7.88 Range $6.37 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15	$0	$10.12	$8.60 - $11.36
Q3 2024	15	$0	$10.63	$8.57 - $11.90
Q2 2024	15	$0	$10.16	$8.98 - $11.79
Q4 2023	33	$0	$7.88	$6.37 - $9.34