ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 33,732 Value ($000) $1,240 Avg Close $35.32 Range $29.05 - $41.58

Q4 2020

Shares 97,700 Value ($000) $3,670 Avg Close $30.94 Range $21.62 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	33,732	$1,240	$35.32	$29.05 - $41.58
Q4 2020	97,700	$3,670	$30.94	$21.62 - $39.76