ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $2 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 221 Value ($000) $2 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 235 Value ($000) $2 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 145 Value ($000) $2 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 75 Value ($000) $1 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 110 Value ($000) $1 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 45 Value ($000) $0 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 10 Value ($000) $0 Avg Close $8.49 Range $6.46 - $11.73