ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,757,557 Value ($000) $37,425 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 4,563,000 Value ($000) $40,839 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 4,780,000 Value ($000) $45,075 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 3,938,386 Value ($000) $42,692 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 999,255 Value ($000) $9,513 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 1,764,449 Value ($000) $19,815 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 32,500 Value ($000) $325 Avg Close $10.16 Range $8.98 - $11.79
Q3 2023
Shares 11,250 Value ($000) $102 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 11,010 Value ($000) $134 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 29,368 Value ($000) $365 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 5,670 Value ($000) $109 Avg Close $21.14 Range $18.75 - $23.30