ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,947 Value ($000) $1,593 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 181,240 Value ($000) $2,035 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 172,167 Value ($000) $1,624 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 135,857 Value ($000) $1,473 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 179,673 Value ($000) $1,710 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 181,240 Value ($000) $2 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 39,291 Value ($000) $393 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 82,087 Value ($000) $945 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 147,605 Value ($000) $1,076 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 42,128 Value ($000) $383 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 58,474 Value ($000) $1 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 51,817 Value ($000) $1 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 42,152 Value ($000) $1 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 191,275 Value ($000) $3,593 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 15,082 Value ($000) $271 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 24,152 Value ($000) $386 Avg Close $17.98 Range $13.95 - $24.65