ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $1 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 69 Value ($000) $1 Avg Close $9.26 Range $8.57 - $10.37