ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,253 Value ($000) $271 Avg Close $9.55 Range $8.62 - $10.68

Q1 2025

Shares 28,096 Value ($000) $305 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 24,010 Value ($000) $229 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 16,453 Value ($000) $185 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 11,897 Value ($000) $119 Avg Close $10.16 Range $8.98 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,253	$271	$9.55	$8.62 - $10.68
Q1 2025	28,096	$305	$10.06	$8.35 - $11.63
Q4 2024	24,010	$229	$10.12	$8.60 - $11.36
Q3 2024	16,453	$185	$10.63	$8.57 - $11.90
Q2 2024	11,897	$119	$10.16	$8.98 - $11.79