ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,631 Value ($000) $1 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 90,663 Value ($000) $1 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 90,794 Value ($000) $1 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 80,455 Value ($000) $1 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 77,855 Value ($000) $1 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 77,855 Value ($000) $1 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 77,855 Value ($000) $1 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 79,655 Value ($000) $1 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 87,232 Value ($000) $1 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 87,735 Value ($000) $1 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 80,656 Value ($000) $1 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 88,691 Value ($000) $1 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 85,235 Value ($000) $2 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 83,455 Value ($000) $1,567 Avg Close $20.55 Range $16.90 - $27.48
Q2 2021
Shares 2,100 Value ($000) $58 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 2,100 Value ($000) $77 Avg Close $35.32 Range $29.05 - $41.58