ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,631,435 Value ($000) $76,009 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 8,993,437 Value ($000) $80,491 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 8,979,673 Value ($000) $84,678 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 6,712,340 Value ($000) $72,762 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 7,662,646 Value ($000) $72,948 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 7,350,549 Value ($000) $82,547 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 6,725,904 Value ($000) $67,259 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 5,939,787 Value ($000) $68,367 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 8,735,305 Value ($000) $63,680 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 8,832,913 Value ($000) $80,380 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 8,815,159 Value ($000) $107,280 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 9,788,545 Value ($000) $121,672 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 9,474,711 Value ($000) $182,104 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 8,561,241 Value ($000) $160,780 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 7,497,429 Value ($000) $135,254 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 5,609,790 Value ($000) $89,925 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 251,199 Value ($000) $6,144 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 289 Value ($000) $6 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 171,964 Value ($000) $4,714 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 541,847 Value ($000) $19,918 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 745,358 Value ($000) $27,996 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 801,971 Value ($000) $17,491 Avg Close $20.99 Range $16.34 - $25.93
Q2 2020
Shares 586,130 Value ($000) $9,437 Avg Close $16.71 Range $13.60 - $22.57
Q1 2020
Shares 399,886 Value ($000) $6,398 Avg Close $14.13 Range $10.29 - $17.69
Q4 2019
Shares 393,000 Value ($000) $4,315 Avg Close $9.95 Range $7.82 - $12.77