ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,405 Value ($000) $4,576 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 347,382 Value ($000) $3,109 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 338,775 Value ($000) $3,195 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 359,083 Value ($000) $3,892 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 366,246 Value ($000) $3,487 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 337,613 Value ($000) $3,791 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 262,475 Value ($000) $2,625 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 205,457 Value ($000) $2,365 Avg Close $8.49 Range $6.46 - $11.73
Q3 2023
Shares 75,360 Value ($000) $686 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 194,909 Value ($000) $2,372 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 313,575 Value ($000) $3,898 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 339,597 Value ($000) $6,527 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 333,910 Value ($000) $6,271 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 202,591 Value ($000) $3,655 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 227,049 Value ($000) $3,640 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 221,239 Value ($000) $5,412 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 234,778 Value ($000) $5,468 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 203,576 Value ($000) $5,580 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 202,029 Value ($000) $7,454 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 254,746 Value ($000) $9,576 Avg Close $30.94 Range $21.62 - $39.76