ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,402,699 Value ($000) $63,773 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 5,982,070 Value ($000) $53,537 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 5,172,611 Value ($000) $48,779 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 4,262,028 Value ($000) $46,198 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 3,379,715 Value ($000) $32,174 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 2,874,535 Value ($000) $32,280 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 2,327,738 Value ($000) $23,277 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 1,617,607 Value ($000) $18,619 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 1,666,359 Value ($000) $12,148 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 929,920 Value ($000) $8,462 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 404,240 Value ($000) $4,920 Avg Close $11.14 Range $9.32 - $12.71