ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,299 Value ($000) $61 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 5,583 Value ($000) $41 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 5,583 Value ($000) $51 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 4,105 Value ($000) $50 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 4,105 Value ($000) $51 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 4,457 Value ($000) $86 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 4,457 Value ($000) $84 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 4,457 Value ($000) $80 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 4,457 Value ($000) $71 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 19,490 Value ($000) $477 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 19,490 Value ($000) $454 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 21,714 Value ($000) $595 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 20,690 Value ($000) $761 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 7,727 Value ($000) $290 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 7,727 Value ($000) $169 Avg Close $20.99 Range $16.34 - $25.93