ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,636 Value ($000) $614 Avg Close $9.55 Range $8.62 - $10.68

Q3 2024

Shares 8,261 Value ($000) $93 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 8,261 Value ($000) $83 Avg Close $10.16 Range $8.98 - $11.79

Q1 2024

Shares 10,177 Value ($000) $117 Avg Close $8.49 Range $6.46 - $11.73

Q2 2023

Shares 20,048 Value ($000) $0 Avg Close $11.14 Range $9.32 - $12.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,636	$614	$9.55	$8.62 - $10.68
Q3 2024	8,261	$93	$10.63	$8.57 - $11.90
Q2 2024	8,261	$83	$10.16	$8.98 - $11.79
Q1 2024	10,177	$117	$8.49	$6.46 - $11.73
Q2 2023	20,048	$0	$11.14	$9.32 - $12.71