ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,672 Value ($000) $2,427 Avg Close $9.55 Range $8.62 - $10.68

Q3 2025

Shares 243,218 Value ($000) $2,177 Avg Close $9.26 Range $8.57 - $10.37

Q2 2025

Shares 265,775 Value ($000) $2,506 Avg Close $8.82 Range $7.11 - $11.17

Q1 2025

Shares 239,143 Value ($000) $2,592 Avg Close $10.06 Range $8.35 - $11.63

Q4 2024

Shares 210,359 Value ($000) $2,003 Avg Close $10.12 Range $8.60 - $11.36

Q3 2024

Shares 161,623 Value ($000) $1,815 Avg Close $10.63 Range $8.57 - $11.90

Q2 2024

Shares 116,122 Value ($000) $1,161 Avg Close $10.16 Range $8.98 - $11.79

Q1 2024

Shares 92,907 Value ($000) $1,069 Avg Close $8.49 Range $6.46 - $11.73

Q4 2023

Shares 69,510 Value ($000) $507 Avg Close $7.88 Range $6.37 - $9.34

Q3 2023

Shares 25,471 Value ($000) $232 Avg Close $11.99 Range $8.41 - $15.37

Q2 2023

Shares 16,676 Value ($000) $203 Avg Close $11.14 Range $9.32 - $12.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,672	$2,427	$9.55	$8.62 - $10.68
Q3 2025	243,218	$2,177	$9.26	$8.57 - $10.37
Q2 2025	265,775	$2,506	$8.82	$7.11 - $11.17
Q1 2025	239,143	$2,592	$10.06	$8.35 - $11.63
Q4 2024	210,359	$2,003	$10.12	$8.60 - $11.36
Q3 2024	161,623	$1,815	$10.63	$8.57 - $11.90
Q2 2024	116,122	$1,161	$10.16	$8.98 - $11.79
Q1 2024	92,907	$1,069	$8.49	$6.46 - $11.73
Q4 2023	69,510	$507	$7.88	$6.37 - $9.34
Q3 2023	25,471	$232	$11.99	$8.41 - $15.37
Q2 2023	16,676	$203	$11.14	$9.32 - $12.71