ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,267 Value ($000) $2,612 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 267,519 Value ($000) $2,394 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 270,848 Value ($000) $2,554 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 260,035 Value ($000) $2,819 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 272,507 Value ($000) $2,594 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 267,479 Value ($000) $3,004 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 223,299 Value ($000) $2,233 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 229,830 Value ($000) $2,645 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 228,352 Value ($000) $1,665 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 230,927 Value ($000) $2,101 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 207,558 Value ($000) $2,526 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 210,646 Value ($000) $2,618 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 213,189 Value ($000) $4,097 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 211,121 Value ($000) $3,965 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 54,281 Value ($000) $979 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 58,111 Value ($000) $932 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 58,111 Value ($000) $1,422 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 57,703 Value ($000) $1,344 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 9,583 Value ($000) $263 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 8,785 Value ($000) $323 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 2,992 Value ($000) $112 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 2,992 Value ($000) $65 Avg Close $20.99 Range $16.34 - $25.93
Q2 2020
Shares 1,296 Value ($000) $21 Avg Close $16.71 Range $13.60 - $22.57