ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,680 Value ($000) $186 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 41,270 Value ($000) $369 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 84,396 Value ($000) $796 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 43,654 Value ($000) $473 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 45,225 Value ($000) $0 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 19,316 Value ($000) $0 Avg Close $10.63 Range $8.57 - $11.90
Q4 2022
Shares 17,330 Value ($000) $0 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 20,223 Value ($000) $380 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 10,126 Value ($000) $183 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 16,197 Value ($000) $260 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 15,270 Value ($000) $374 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 12,061 Value ($000) $281 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 7,429 Value ($000) $204 Avg Close $28.52 Range $22.50 - $38.84