ADAPTHEALTH CORP

Ticker: AHCO CUSIP: 00653Q102 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,234,048 Value ($000) $12,291 Avg Close $9.55 Range $8.62 - $10.68
Q3 2025
Shares 1,266,450 Value ($000) $11,335 Avg Close $9.26 Range $8.57 - $10.37
Q2 2025
Shares 1,123,834 Value ($000) $10,598 Avg Close $8.82 Range $7.11 - $11.17
Q1 2025
Shares 614,579 Value ($000) $6,662 Avg Close $10.06 Range $8.35 - $11.63
Q4 2024
Shares 627,998 Value ($000) $5,979 Avg Close $10.12 Range $8.60 - $11.36
Q3 2024
Shares 562,392 Value ($000) $6,316 Avg Close $10.63 Range $8.57 - $11.90
Q2 2024
Shares 519,075 Value ($000) $5,191 Avg Close $10.16 Range $8.98 - $11.79
Q1 2024
Shares 528,290 Value ($000) $6,081 Avg Close $8.49 Range $6.46 - $11.73
Q4 2023
Shares 532,650 Value ($000) $3,883 Avg Close $7.88 Range $6.37 - $9.34
Q3 2023
Shares 507,382 Value ($000) $4,617 Avg Close $11.99 Range $8.41 - $15.37
Q2 2023
Shares 422,963 Value ($000) $5,147 Avg Close $11.14 Range $9.32 - $12.71
Q1 2023
Shares 1,311,211 Value ($000) $16,298 Avg Close $18.40 Range $12.37 - $22.94
Q4 2022
Shares 1,395,048 Value ($000) $26,814 Avg Close $21.14 Range $18.75 - $23.30
Q3 2022
Shares 1,402,926 Value ($000) $26,349 Avg Close $20.55 Range $16.90 - $27.48
Q2 2022
Shares 1,056,176 Value ($000) $19,053 Avg Close $16.24 Range $11.40 - $19.59
Q1 2022
Shares 198,839 Value ($000) $3,187 Avg Close $17.98 Range $13.95 - $24.65
Q4 2021
Shares 197,574 Value ($000) $4,832 Avg Close $23.48 Range $18.23 - $28.75
Q3 2021
Shares 199,586 Value ($000) $4,648 Avg Close $24.18 Range $21.00 - $28.55
Q2 2021
Shares 191,487 Value ($000) $5,249 Avg Close $28.52 Range $22.50 - $38.84
Q1 2021
Shares 207,097 Value ($000) $7,612 Avg Close $35.32 Range $29.05 - $41.58
Q4 2020
Shares 177,150 Value ($000) $6,654 Avg Close $30.94 Range $21.62 - $39.76
Q3 2020
Shares 157,188 Value ($000) $3,428 Avg Close $20.99 Range $16.34 - $25.93